Historic Price Lookup
Week of August 17, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 08/17/26 | $144.11 | 282,115 | 1:1 | $140.75 | $145.70 | $138.77 |
| 08/18/26 | $135.39 | 304,677 | 1:1 | $136.19 | $138.99 | $132.87 |
| 08/19/26 | $126.43 | 424,967 | 1:1 | $137.08 | $137.31 | $125.50 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
