Historic Price Lookup

Week of November 18, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
11/18/24 $72.14 1,166,932 1:1 $72.48 $74.00 $71.64
11/19/24 $70.25 1,008,695 1:1 $71.83 $71.83 $69.85
11/20/24 $71.00 899,621 1:1 $69.82 $71.28 $69.35

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: