Historic Price Lookup
Week of November 18, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
11/18/24 | $72.14 | 1,166,932 | 1:1 | $72.48 | $74.00 | $71.64 |
11/19/24 | $70.25 | 1,008,695 | 1:1 | $71.83 | $71.83 | $69.85 |
11/20/24 | $71.00 | 899,621 | 1:1 | $69.82 | $71.28 | $69.35 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: