Historic Price Lookup
Week of September 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 09/28/26 | $124.01 | 322,663 | 1:1 | $123.99 | $124.95 | $120.00 |
| 09/29/26 | $128.69 | 368,268 | 1:1 | $127.00 | $128.88 | $123.29 |
| 09/30/26 | $131.18 | 477,818 | 1:1 | $131.81 | $132.69 | $128.57 |
| 10/01/26 | $136.71 | 402,958 | 1:1 | $133.61 | $137.14 | $130.50 |
| 10/02/26 | $147.77 | 455,961 | 1:1 | $143.28 | $149.95 | $141.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
