Historic Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 05/13/24 | $111.96 | 379,428 | 1:1 | $114.55 | $115.00 | $111.56 |
| 05/14/24 | $112.15 | 382,754 | 1:1 | $112.83 | $113.80 | $112.08 |
| 05/15/24 | $112.94 | 534,148 | 1:1 | $114.00 | $114.00 | $111.34 |
| 05/16/24 | $113.57 | 412,114 | 1:1 | $113.26 | $114.96 | $113.07 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
